HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,324 Value ($000) $14 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 69,794 Value ($000) $14 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 73,584 Value ($000) $14 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 66,054 Value ($000) $9 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 59,374 Value ($000) $6 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 54,989 Value ($000) $6 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,324	$14	$199.00	$183.72 - $212.52
Q3 2025	69,794	$14	$182.11	$169.35 - $196.55
Q2 2025	73,584	$14	$153.62	$104.84 - $187.28
Q1 2025	66,054	$9	$126.73	$109.21 - $140.29
Q4 2024	59,374	$6	$109.18	$98.50 - $120.39
Q3 2024	54,989	$6	$89.95	$76.52 - $100.28