HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 796,480 Value ($000) $163,294 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 728,321 Value ($000) $142,918 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 714,906 Value ($000) $133,065 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 768,631 Value ($000) $99,715 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 653,779 Value ($000) $71,504 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 470,213 Value ($000) $47,139 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 349,657 Value ($000) $27,144 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 364,133 Value ($000) $24,918 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 336,399 Value ($000) $18,206 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 319,193 Value ($000) $14,763 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 420,287 Value ($000) $20,829 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 348,457 Value ($000) $14,764 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 280,868 Value ($000) $11,069 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 286,332 Value ($000) $8,857 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 272,293 Value ($000) $8,564 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 461,151 Value ($000) $16,573 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 453,122 Value ($000) $14,423 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 646,133 Value ($000) $20,159 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 681,335 Value ($000) $23,486 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 1,005,852 Value ($000) $32,318 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 763,686 Value ($000) $21,795 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 543,846 Value ($000) $9,093 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 765,467 Value ($000) $12,132 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	796,480	$163,294	$199.00	$183.72 - $212.52
Q3 2025	728,321	$142,918	$182.11	$169.35 - $196.55
Q2 2025	714,906	$133,065	$153.62	$104.84 - $187.28
Q1 2025	768,631	$99,715	$126.73	$109.21 - $140.29
Q4 2024	653,779	$71,504	$109.18	$98.50 - $120.39
Q3 2024	470,213	$47,139	$89.95	$76.52 - $100.28
Q2 2024	349,657	$27,144	$75.38	$62.50 - $85.16
Q1 2024	364,133	$24,918	$61.00	$52.26 - $69.21
Q4 2023	336,399	$18,206	$49.03	$42.65 - $54.22
Q3 2023	319,193	$14,763	$48.38	$45.19 - $50.95
Q2 2023	420,287	$20,829	$44.18	$41.05 - $49.31
Q1 2023	348,457	$14,764	$40.61	$37.85 - $44.00
Q4 2022	280,868	$11,069	$36.09	$30.85 - $39.41
Q3 2022	286,332	$8,857	$34.72	$29.72 - $38.58
Q2 2022	272,293	$8,564	$33.86	$29.51 - $37.09
Q1 2022	461,151	$16,573	$33.73	$28.99 - $37.22
Q4 2021	453,122	$14,423	$30.44	$27.08 - $33.43
Q3 2021	646,133	$20,159	$31.77	$29.53 - $34.33
Q2 2021	681,335	$23,486	$32.91	$30.14 - $35.54
Q1 2021	1,005,852	$32,318	$28.40	$22.60 - $32.52
Q4 2020	763,686	$21,795	$21.94	$16.29 - $28.37
Q3 2020	543,846	$9,093	$16.48	$14.32 - $18.81
Q2 2020	765,467	$12,132	$12.97	$9.74 - $18.13