HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,632,206 Value ($000) $3,410 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 13,100,506 Value ($000) $2,571 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 13,126,041 Value ($000) $2,443 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 12,720,561 Value ($000) $1,650 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 13,213,937 Value ($000) $1,445 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 13,132,965 Value ($000) $1,317 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 13,750,830 Value ($000) $1,067 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 14,130,606 Value ($000) $967 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 10,972,420 Value ($000) $594 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 5,864,522 Value ($000) $271 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 4,482,531 Value ($000) $222 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 4,079,231 Value ($000) $173 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 3,834,960 Value ($000) $151 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 3,439,209 Value ($000) $106,375 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 3,464,589 Value ($000) $108,961 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 3,264,414 Value ($000) $117,323 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 10,356,046 Value ($000) $329,633 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 10,132,608 Value ($000) $316,137 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 9,281,878 Value ($000) $319,946 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 8,630,344 Value ($000) $277,293 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 5,315,926 Value ($000) $151,691 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 701,211 Value ($000) $11,724 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 727,320 Value ($000) $11,528 Avg Close $12.97 Range $9.74 - $18.13