HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,365,429 Value ($000) $3,765,280 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 17,964,662 Value ($000) $3,525,206 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 17,686,075 Value ($000) $3,291,909 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 17,480,651 Value ($000) $2,267,765 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 17,518,867 Value ($000) $1,916,047 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 17,440,176 Value ($000) $1,748,378 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 17,056,005 Value ($000) $1,324,058 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 16,580,638 Value ($000) $1,134,613 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 16,976,044 Value ($000) $918,744 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 16,620,480 Value ($000) $768,697 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 16,332,749 Value ($000) $809,451 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 16,466,939 Value ($000) $697,704 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 16,613,264 Value ($000) $654,729 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 16,586,260 Value ($000) $513,013 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 16,755,046 Value ($000) $526,946 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 17,615,932 Value ($000) $633,117 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 17,645,959 Value ($000) $561,671 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 17,570,986 Value ($000) $548,215 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 17,696,742 Value ($000) $610,007 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 18,010,673 Value ($000) $578,683 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 18,314,475 Value ($000) $522,695 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 19,058,645 Value ($000) $318,661 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 21,397,959 Value ($000) $339,158 Avg Close $12.97 Range $9.74 - $18.13