HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,519 Value ($000) $311 Avg Close $199.00 Range $183.72 - $212.52

Q1 2025

Shares 11,343 Value ($000) $1,472 Avg Close $126.73 Range $109.21 - $140.29

Q2 2024

Shares 18,700 Value ($000) $1,452 Avg Close $75.38 Range $62.50 - $85.16

Q4 2023

Shares 5,935 Value ($000) $321 Avg Close $49.03 Range $42.65 - $54.22

Q2 2023

Shares 57,404 Value ($000) $2,845 Avg Close $44.18 Range $41.05 - $49.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,519	$311	$199.00	$183.72 - $212.52
Q1 2025	11,343	$1,472	$126.73	$109.21 - $140.29
Q2 2024	18,700	$1,452	$75.38	$62.50 - $85.16
Q4 2023	5,935	$321	$49.03	$42.65 - $54.22
Q2 2023	57,404	$2,845	$44.18	$41.05 - $49.31