HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,112 Value ($000) $433 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,339 Value ($000) $263 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,464 Value ($000) $272 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,022 Value ($000) $262 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,112	$433	$199.00	$183.72 - $212.52
Q3 2025	1,339	$263	$182.11	$169.35 - $196.55
Q2 2025	1,464	$272	$153.62	$104.84 - $187.28
Q1 2025	2,022	$262	$126.73	$109.21 - $140.29