HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,007 Value ($000) $411 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,157 Value ($000) $423 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,157 Value ($000) $401 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,157 Value ($000) $280 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,607 Value ($000) $285 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,607 Value ($000) $261 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,607 Value ($000) $202 Avg Close $75.38 Range $62.50 - $85.16
Q4 2022
Shares 2,607 Value ($000) $103 Avg Close $36.09 Range $30.85 - $39.41