HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,102 Value ($000) $583 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 12,102 Value ($000) $513 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 11,802 Value ($000) $465 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 12,102 Value ($000) $374 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 12,352 Value ($000) $388 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 12,438 Value ($000) $447 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 12,438 Value ($000) $396 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 12,804 Value ($000) $399 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 12,782 Value ($000) $451 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 12,454 Value ($000) $400 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 9,279 Value ($000) $255 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 12,987 Value ($000) $218 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 13,001 Value ($000) $201 Avg Close $12.97 Range $9.74 - $18.13