HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 713,762 Value ($000) $146,335 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 905,823 Value ($000) $90,809 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 894,168 Value ($000) $166,431 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 677,102 Value ($000) $87,840 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 517,684 Value ($000) $56,619 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 905,823 Value ($000) $91 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 738,277 Value ($000) $57,312 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,508,381 Value ($000) $103,219 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 967,041 Value ($000) $52,336 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 845,864 Value ($000) $39,121 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 881,032 Value ($000) $44 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 511,285 Value ($000) $22 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 726,973 Value ($000) $29 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 344,431 Value ($000) $10,652 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 219,446 Value ($000) $6,901 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 367,650 Value ($000) $13,211 Avg Close $33.73 Range $28.99 - $37.22