HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 328,977 Value ($000) $67 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 332,924 Value ($000) $65 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 329,702 Value ($000) $61 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 315,585 Value ($000) $41 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 319,747 Value ($000) $35 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 320,636 Value ($000) $32 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 336,194 Value ($000) $26 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 354,318 Value ($000) $24 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 354,302 Value ($000) $19 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 354,339 Value ($000) $16 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 356,266 Value ($000) $18 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 360,993 Value ($000) $15 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 371,587 Value ($000) $15 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 403,686 Value ($000) $12,486 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 406,216 Value ($000) $12,775 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 406,444 Value ($000) $14,608 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 406,777 Value ($000) $12,948 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 412,586 Value ($000) $12,873 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 445,849 Value ($000) $15,368 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 477,256 Value ($000) $15,334 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 486,511 Value ($000) $13,885 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 489,653 Value ($000) $8,187 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 505,310 Value ($000) $8,009 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 505,533 Value ($000) $8,119 Avg Close $20.51 Range $8.61 - $25.93