HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,381 Value ($000) $121 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 666,598 Value ($000) $131 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 831,198 Value ($000) $155 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,379,637 Value ($000) $179 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,517,558 Value ($000) $166 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,149,523 Value ($000) $215 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,401,453 Value ($000) $186 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 3,409,988 Value ($000) $233 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,261,154 Value ($000) $231 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 4,198,942 Value ($000) $194 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 3,781,498 Value ($000) $187 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 3,797,528 Value ($000) $161 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 3,775,926 Value ($000) $149 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 3,738,659 Value ($000) $115,637 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 3,827,175 Value ($000) $120,364 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 3,868,596 Value ($000) $139,037 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 3,998,560 Value ($000) $127,274 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 4,163,453 Value ($000) $129,899 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 4,160,778 Value ($000) $143,422 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 4,315,925 Value ($000) $138,671 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 6,163,411 Value ($000) $175,904 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 4,976,912 Value ($000) $83,213 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 17,656 Value ($000) $280 Avg Close $12.97 Range $9.74 - $18.13