HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,501,464 Value ($000) $3,178,110 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 16,263,504 Value ($000) $3,191,387 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 15,885,821 Value ($000) $2,956,828 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 16,968,218 Value ($000) $2,201,287 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 15,972,160 Value ($000) $1,746,875 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 16,303,023 Value ($000) $1,634,378 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 16,374,126 Value ($000) $1,271,123 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 16,061,894 Value ($000) $1,099,115 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 14,201,148 Value ($000) $768,566 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 15,086,149 Value ($000) $697,734 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 12,450,255 Value ($000) $617,035 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 11,355,471 Value ($000) $481,131 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 11,376,031 Value ($000) $448,329 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 10,234,844 Value ($000) $316,565 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 8,471,462 Value ($000) $266,428 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 8,545,748 Value ($000) $307,134 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 7,899,518 Value ($000) $251,441 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 8,202,195 Value ($000) $255,908 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 7,832,154 Value ($000) $269,974 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 3,703,920 Value ($000) $119,007 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 478,564 Value ($000) $13,658 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 383,356 Value ($000) $6,410 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 242,082 Value ($000) $3,837 Avg Close $12.97 Range $9.74 - $18.13