HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,391 Value ($000) $285 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,423 Value ($000) $279 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,241 Value ($000) $231 Avg Close $153.62 Range $104.84 - $187.28
Q1 2024
Shares 3,806 Value ($000) $260 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 7,128 Value ($000) $386 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 7,132 Value ($000) $330 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 8,802 Value ($000) $436 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 13,033 Value ($000) $552 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 16,369 Value ($000) $1 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 17,123 Value ($000) $530 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 20,873 Value ($000) $656 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 21,854 Value ($000) $785 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 21,925 Value ($000) $698 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 21,860 Value ($000) $682 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 19,349 Value ($000) $667 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 19,471 Value ($000) $626 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 16,415 Value ($000) $469 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 15,516 Value ($000) $260 Avg Close $16.48 Range $14.32 - $18.81