HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 459 Value ($000) $18 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 100 Value ($000) $3 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 100 Value ($000) $3 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 260 Value ($000) $9 Avg Close $33.73 Range $28.99 - $37.22

Q1 2021

Shares 29,062 Value ($000) $934 Avg Close $28.40 Range $22.60 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	459	$18	$36.09	$30.85 - $39.41
Q3 2022	100	$3	$34.72	$29.72 - $38.58
Q2 2022	100	$3	$33.86	$29.51 - $37.09
Q1 2022	260	$9	$33.73	$28.99 - $37.22
Q1 2021	29,062	$934	$28.40	$22.60 - $32.52