HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,376 Value ($000) $6,228 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 43,068 Value ($000) $8,451 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 44,360 Value ($000) $8,257 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 40,986 Value ($000) $5,317 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 44,767 Value ($000) $4,896 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 8,012 Value ($000) $803 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 16,142 Value ($000) $1,253 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,571 Value ($000) $381 Avg Close $61.00 Range $52.26 - $69.21
Q1 2023
Shares 28,987 Value ($000) $1,228 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 28,987 Value ($000) $1,142 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 28,987 Value ($000) $896,568 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 32,838 Value ($000) $1,032,755 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 51,452 Value ($000) $1,849,185 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 52,830 Value ($000) $1,681,578 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 55,322 Value ($000) $1,726,046 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 62,831 Value ($000) $2,165,785 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 65,141 Value ($000) $2,092,981 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 65,641 Value ($000) $1,873,394 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 66,714 Value ($000) $1,115,459 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 82,032 Value ($000) $1,300,207 Avg Close $12.97 Range $9.74 - $18.13