HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 283,442 Value ($000) $58,112 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 320,944 Value ($000) $62,981 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 312,076 Value ($000) $58,089 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 312,644 Value ($000) $40,560 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 280,455 Value ($000) $30,674 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 263,830 Value ($000) $26,450 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 235,262 Value ($000) $18,264 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 209,324 Value ($000) $14,324 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 162,744 Value ($000) $8,808 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 160,374 Value ($000) $7,417 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 141,799 Value ($000) $7,028 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 134,956 Value ($000) $5,718 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 123,361 Value ($000) $4,862 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 11,252 Value ($000) $348 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 8,902 Value ($000) $280 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 9,017 Value ($000) $324 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 8,632 Value ($000) $275 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 9,046 Value ($000) $283 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 9,627 Value ($000) $332 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 52,420 Value ($000) $1,684 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 20,820 Value ($000) $594 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 24,946 Value ($000) $417 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 22,694 Value ($000) $360 Avg Close $12.97 Range $9.74 - $18.13