HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 633,068 Value ($000) $130 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 458,713 Value ($000) $90 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 64,481 Value ($000) $12 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 51,355 Value ($000) $7 Avg Close $126.73 Range $109.21 - $140.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	633,068	$130	$199.00	$183.72 - $212.52
Q3 2025	458,713	$90	$182.11	$169.35 - $196.55
Q2 2025	64,481	$12	$153.62	$104.84 - $187.28
Q1 2025	51,355	$7	$126.73	$109.21 - $140.29