HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,951,211 Value ($000) $810,077 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,477,800 Value ($000) $682,449 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 3,635,999 Value ($000) $676,769 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,395,928 Value ($000) $310,824 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,488,286 Value ($000) $272,144 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,383,592 Value ($000) $238,955 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,628,573 Value ($000) $204,056 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,432,900 Value ($000) $303,343 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,996,346 Value ($000) $270,402 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 4,271,094 Value ($000) $197,538 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 4,657,007 Value ($000) $230,801 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 2,201,744 Value ($000) $93,281 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 27,664 Value ($000) $1,090 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 32,615 Value ($000) $1,009 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 29,354 Value ($000) $923 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 94,102 Value ($000) $3,382 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 17,457 Value ($000) $556 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 15,380 Value ($000) $480 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 24,785 Value ($000) $854 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 24,925 Value ($000) $801 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 21,943 Value ($000) $626 Avg Close $21.94 Range $16.29 - $28.37