HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,655 Value ($000) $544 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,269 Value ($000) $445 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,378 Value ($000) $256 Avg Close $153.62 Range $104.84 - $187.28

Q2 2022

Shares 13,724 Value ($000) $432 Avg Close $33.86 Range $29.51 - $37.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,655	$544	$199.00	$183.72 - $212.52
Q3 2025	2,269	$445	$182.11	$169.35 - $196.55
Q2 2025	1,378	$256	$153.62	$104.84 - $187.28
Q2 2022	13,724	$432	$33.86	$29.51 - $37.09