HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,416,940 Value ($000) $495,521 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,515,792 Value ($000) $493,674 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,209,251 Value ($000) $411,208 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,269,210 Value ($000) $294,385 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,156,591 Value ($000) $235,865 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,888,669 Value ($000) $189,339 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,866,542 Value ($000) $144,900 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,894,773 Value ($000) $129,660 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,952,244 Value ($000) $105,658 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,970,335 Value ($000) $91,125 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 2,023,378 Value ($000) $100,278 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 2,101,762 Value ($000) $89,051 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 2,023,928 Value ($000) $79,763 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 2,135,849 Value ($000) $66,062 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 2,260,369 Value ($000) $71,089 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 2,242,222 Value ($000) $80,585 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 2,231,098 Value ($000) $71,016 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 2,347,079 Value ($000) $73,228 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 2,401,718 Value ($000) $82,788 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 2,227,000 Value ($000) $71,554 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 2,326,583 Value ($000) $66,401 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 2,333,043 Value ($000) $39,009 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 2,385,624 Value ($000) $37,812 Avg Close $12.97 Range $9.74 - $18.13