HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,555 Value ($000) $1,154 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 10,691 Value ($000) $1,072 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 13,719 Value ($000) $1,065 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,076 Value ($000) $416 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 7,122 Value ($000) $385 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 7,163 Value ($000) $331 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 7,531 Value ($000) $373 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 7,644 Value ($000) $324 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 9,027 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 9,128 Value ($000) $282 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 9,128 Value ($000) $287 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 9,014 Value ($000) $324 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 9,160 Value ($000) $292 Avg Close $30.44 Range $27.08 - $33.43