HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,014 Value ($000) $413 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 2,025 Value ($000) $397 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 2,535 Value ($000) $472 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,464 Value ($000) $320 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,346 Value ($000) $257 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 2,186 Value ($000) $219 Avg Close $89.95 Range $76.52 - $100.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,014	$413	$199.00	$183.72 - $212.52
Q3 2025	2,025	$397	$182.11	$169.35 - $196.55
Q2 2025	2,535	$472	$153.62	$104.84 - $187.28
Q1 2025	2,464	$320	$126.73	$109.21 - $140.29
Q4 2024	2,346	$257	$109.18	$98.50 - $120.39
Q3 2024	2,186	$219	$89.95	$76.52 - $100.28