HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,742 Value ($000) $15,529 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 55,043 Value ($000) $10,801 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 57,582 Value ($000) $10,718 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 59,880 Value ($000) $7,768 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 67,344 Value ($000) $7,365 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 70,286 Value ($000) $7,046 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 75,234 Value ($000) $5,840 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 74,033 Value ($000) $5,066 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 74,033 Value ($000) $4,007 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 77,033 Value ($000) $3,563 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 77,883 Value ($000) $3,860 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 79,316 Value ($000) $3,361 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 80,646 Value ($000) $3,178 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 80,646 Value ($000) $2,494 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 81,220 Value ($000) $2,554 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 81,120 Value ($000) $2,915 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 82,120 Value ($000) $2,614 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 83,053 Value ($000) $2,591 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 86,052 Value ($000) $2,966 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 86,719 Value ($000) $2,786 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 89,085 Value ($000) $2,542 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 90,818 Value ($000) $1,518 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 103,459 Value ($000) $1,640 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,742	$15,529	$199.00	$183.72 - $212.52
Q3 2025	55,043	$10,801	$182.11	$169.35 - $196.55
Q2 2025	57,582	$10,718	$153.62	$104.84 - $187.28
Q1 2025	59,880	$7,768	$126.73	$109.21 - $140.29
Q4 2024	67,344	$7,365	$109.18	$98.50 - $120.39
Q3 2024	70,286	$7,046	$89.95	$76.52 - $100.28
Q2 2024	75,234	$5,840	$75.38	$62.50 - $85.16
Q1 2024	74,033	$5,066	$61.00	$52.26 - $69.21
Q4 2023	74,033	$4,007	$49.03	$42.65 - $54.22
Q3 2023	77,033	$3,563	$48.38	$45.19 - $50.95
Q2 2023	77,883	$3,860	$44.18	$41.05 - $49.31
Q1 2023	79,316	$3,361	$40.61	$37.85 - $44.00
Q4 2022	80,646	$3,178	$36.09	$30.85 - $39.41
Q3 2022	80,646	$2,494	$34.72	$29.72 - $38.58
Q2 2022	81,220	$2,554	$33.86	$29.51 - $37.09
Q1 2022	81,120	$2,915	$33.73	$28.99 - $37.22
Q4 2021	82,120	$2,614	$30.44	$27.08 - $33.43
Q3 2021	83,053	$2,591	$31.77	$29.53 - $34.33
Q2 2021	86,052	$2,966	$32.91	$30.14 - $35.54
Q1 2021	86,719	$2,786	$28.40	$22.60 - $32.52
Q4 2020	89,085	$2,542	$21.94	$16.29 - $28.37
Q3 2020	90,818	$1,518	$16.48	$14.32 - $18.81
Q2 2020	103,459	$1,640	$12.97	$9.74 - $18.13