HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180 Value ($000) $37 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 57 Value ($000) $11 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 53 Value ($000) $10 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 153 Value ($000) $20 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 228 Value ($000) $25 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 74 Value ($000) $7 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 228 Value ($000) $18 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 69 Value ($000) $5 Avg Close $61.00 Range $52.26 - $69.21
Q4 2022
Shares 7,623 Value ($000) $300 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 10,556 Value ($000) $327 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 10,572 Value ($000) $333 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 10,461 Value ($000) $376 Avg Close $33.73 Range $28.99 - $37.22
Q3 2021
Shares 10,918 Value ($000) $341 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 16,145 Value ($000) $557 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 16,199 Value ($000) $520 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 470 Value ($000) $13 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 180 Value ($000) $3 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 236 Value ($000) $4 Avg Close $12.97 Range $9.74 - $18.13