HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,936 Value ($000) $602 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,418 Value ($000) $474 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,819 Value ($000) $339 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 1,114 Value ($000) $145 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,012 Value ($000) $111 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,060 Value ($000) $106 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 881 Value ($000) $68 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 830 Value ($000) $57 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 862 Value ($000) $47 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 737 Value ($000) $34 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 712 Value ($000) $35 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 2,087 Value ($000) $88 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 2,086 Value ($000) $82 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 2,121 Value ($000) $67 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 2,121 Value ($000) $67 Avg Close $33.86 Range $29.51 - $37.09
Q4 2021
Shares 2,215 Value ($000) $71 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 6,479 Value ($000) $202 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 6,459 Value ($000) $223 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 7,134 Value ($000) $229 Avg Close $28.40 Range $22.60 - $32.52