HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,500 Value ($000) $513 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 7,500 Value ($000) $406 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 7,500 Value ($000) $347 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 10,000 Value ($000) $496 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 73,519 Value ($000) $3,115 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 1,397,521 Value ($000) $55,076 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 7,475,013 Value ($000) $231,202 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 9,369,513 Value ($000) $294,671 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 10,363,183 Value ($000) $372,453 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 10,550,805 Value ($000) $335,832 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 9,917,205 Value ($000) $309,417 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 11,388,290 Value ($000) $392,554 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 16,041,776 Value ($000) $515,422 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 17,237,129 Value ($000) $491,948 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 16,824,509 Value ($000) $281,306 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 16,901,514 Value ($000) $267,889 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 18,971,832 Value ($000) $304,688 Avg Close $20.51 Range $8.61 - $25.93