HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,931,527 Value ($000) $601,019 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 3,595,587 Value ($000) $705,565 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 3,448,064 Value ($000) $641,795 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 3,589,432 Value ($000) $465,666 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 3,383,035 Value ($000) $370,003 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 3,602,637 Value ($000) $361,168 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 3,771,326 Value ($000) $292,771 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,346,768 Value ($000) $297,452 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 3,620,680 Value ($000) $195,951 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 3,020,155 Value ($000) $139,682 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 2,905,216 Value ($000) $143,983 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 2,675,648 Value ($000) $113,367 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 2,950,118 Value ($000) $116,264 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 3,505,849 Value ($000) $108,462 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 3,618,573 Value ($000) $113,979 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 3,675,654 Value ($000) $132,050 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 5,087,908 Value ($000) $161,854 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 6,946,627 Value ($000) $216,671 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 6,564,583 Value ($000) $226,282 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 7,012,509 Value ($000) $225,285 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 3,488,436 Value ($000) $99,211 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 473,952 Value ($000) $7,925 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 515,499 Value ($000) $8,170 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 482,246 Value ($000) $12,615 Avg Close $20.51 Range $8.61 - $25.93