HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 301,397 Value ($000) $9,593 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 304,193 Value ($000) $9,491 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 307,250 Value ($000) $10,591 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 335,925 Value ($000) $10,793 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 351,199 Value ($000) $10,023 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 305,646 Value ($000) $5,111 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 35,836 Value ($000) $569 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	301,397	$9,593	$30.44	$27.08 - $33.43
Q3 2021	304,193	$9,491	$31.77	$29.53 - $34.33
Q2 2021	307,250	$10,591	$32.91	$30.14 - $35.54
Q1 2021	335,925	$10,793	$28.40	$22.60 - $32.52
Q4 2020	351,199	$10,023	$21.94	$16.29 - $28.37
Q3 2020	305,646	$5,111	$16.48	$14.32 - $18.81
Q2 2020	35,836	$569	$12.97	$9.74 - $18.13