HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 221,462 Value ($000) $45,404 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 215,388 Value ($000) $42,266 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 232,465 Value ($000) $43,269 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 261,230 Value ($000) $33,889 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 261,696 Value ($000) $28,622 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 279,663 Value ($000) $28,036 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 301,454 Value ($000) $23,402 Avg Close $75.38 Range $62.50 - $85.16

Q1 2024

Shares 301,050 Value ($000) $20,601 Avg Close $61.00 Range $52.26 - $69.21

Q4 2023

Shares 233,990 Value ($000) $12,664 Avg Close $49.03 Range $42.65 - $54.22

Q3 2023

Shares 245,010 Value ($000) $11,332 Avg Close $48.38 Range $45.19 - $50.95

Q2 2023

Shares 219,027 Value ($000) $10,855 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 212,077 Value ($000) $8,986 Avg Close $40.61 Range $37.85 - $44.00

Q4 2022

Shares 215,067 Value ($000) $8,476 Avg Close $36.09 Range $30.85 - $39.41

Q3 2022

Shares 251,519 Value ($000) $7,779 Avg Close $34.72 Range $29.72 - $38.58

Q2 2022

Shares 280,591 Value ($000) $8,825 Avg Close $33.86 Range $29.51 - $37.09

Q1 2022

Shares 292,926 Value ($000) $10,528 Avg Close $33.73 Range $28.99 - $37.22

Q4 2021

Shares 1,007,865 Value ($000) $32,080 Avg Close $30.44 Range $27.08 - $33.43

Q3 2021

Shares 808,661 Value ($000) $25,230 Avg Close $31.77 Range $29.53 - $34.33

Q2 2021

Shares 793,493 Value ($000) $27,352 Avg Close $32.91 Range $30.14 - $35.54

Q1 2021

Shares 877,762 Value ($000) $28,202 Avg Close $28.40 Range $22.60 - $32.52

Q4 2020

Shares 681,959 Value ($000) $19,463 Avg Close $21.94 Range $16.29 - $28.37

Q3 2020

Shares 291,457 Value ($000) $4,873 Avg Close $16.48 Range $14.32 - $18.81

Q2 2020

Shares 290,477 Value ($000) $4,604 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	221,462	$45,404	$199.00	$183.72 - $212.52
Q3 2025	215,388	$42,266	$182.11	$169.35 - $196.55
Q2 2025	232,465	$43,269	$153.62	$104.84 - $187.28
Q1 2025	261,230	$33,889	$126.73	$109.21 - $140.29
Q4 2024	261,696	$28,622	$109.18	$98.50 - $120.39
Q3 2024	279,663	$28,036	$89.95	$76.52 - $100.28
Q2 2024	301,454	$23,402	$75.38	$62.50 - $85.16
Q1 2024	301,050	$20,601	$61.00	$52.26 - $69.21
Q4 2023	233,990	$12,664	$49.03	$42.65 - $54.22
Q3 2023	245,010	$11,332	$48.38	$45.19 - $50.95
Q2 2023	219,027	$10,855	$44.18	$41.05 - $49.31
Q1 2023	212,077	$8,986	$40.61	$37.85 - $44.00
Q4 2022	215,067	$8,476	$36.09	$30.85 - $39.41
Q3 2022	251,519	$7,779	$34.72	$29.72 - $38.58
Q2 2022	280,591	$8,825	$33.86	$29.51 - $37.09
Q1 2022	292,926	$10,528	$33.73	$28.99 - $37.22
Q4 2021	1,007,865	$32,080	$30.44	$27.08 - $33.43
Q3 2021	808,661	$25,230	$31.77	$29.53 - $34.33
Q2 2021	793,493	$27,352	$32.91	$30.14 - $35.54
Q1 2021	877,762	$28,202	$28.40	$22.60 - $32.52
Q4 2020	681,959	$19,463	$21.94	$16.29 - $28.37
Q3 2020	291,457	$4,873	$16.48	$14.32 - $18.81
Q2 2020	290,477	$4,604	$12.97	$9.74 - $18.13