HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $190 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 900 Value ($000) $177 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 600 Value ($000) $112 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 600 Value ($000) $78 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 200 Value ($000) $22 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 200 Value ($000) $20 Avg Close $89.95 Range $76.52 - $100.28
Q1 2023
Shares 10 Value ($000) $0 Avg Close $40.61 Range $37.85 - $44.00
Q2 2022
Shares 15,870 Value ($000) $499 Avg Close $33.86 Range $29.51 - $37.09