HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,415 Value ($000) $16 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 68,395 Value ($000) $13 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 66,739 Value ($000) $12 Avg Close $153.62 Range $104.84 - $187.28
Q4 2023
Shares 8,265 Value ($000) $0 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 9,530 Value ($000) $0 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 9,563 Value ($000) $0 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 10,744 Value ($000) $0 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 12,117 Value ($000) $0 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 13,292 Value ($000) $411 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 13,591 Value ($000) $427 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 9,469 Value ($000) $340 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 7,412 Value ($000) $236 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 6,185 Value ($000) $193 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 5,376 Value ($000) $185 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 5,988 Value ($000) $192 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 4,800 Value ($000) $137 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 5,305 Value ($000) $89 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 6,172 Value ($000) $98 Avg Close $12.97 Range $9.74 - $18.13
Q1 2020
Shares 7,155 Value ($000) $115 Avg Close $20.51 Range $8.61 - $25.93