HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,363 Value ($000) $44,359 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 234,196 Value ($000) $45,956 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 263,188 Value ($000) $48,987 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 350,162 Value ($000) $45,427 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 361,543 Value ($000) $39,542 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 384,810 Value ($000) $38,577 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 411,002 Value ($000) $32 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 459,665 Value ($000) $31 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 470,240 Value ($000) $25,450 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 484,200 Value ($000) $22 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 469,794 Value ($000) $23,283 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 846,218 Value ($000) $35,854 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 440,634 Value ($000) $17,365 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 392,019 Value ($000) $12,125 Avg Close $34.72 Range $29.72 - $38.58