HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $339 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,157 Value ($000) $227 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,206 Value ($000) $224 Avg Close $153.62 Range $104.84 - $187.28
Q1 2022
Shares 45,640 Value ($000) $1,640 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,182,953 Value ($000) $37,653 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 1,743,746 Value ($000) $54,405 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 1,844,608 Value ($000) $63,584 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,310,375 Value ($000) $42,102 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 1,202,001 Value ($000) $34,305 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 1,623,675 Value ($000) $27,148 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 1,562,548 Value ($000) $24,766 Avg Close $12.97 Range $9.74 - $18.13