HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,417,033 Value ($000) $495,540 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,401,312 Value ($000) $471,209 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,397,860 Value ($000) $446,314 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,356,317 Value ($000) $305,685 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 2,351,189 Value ($000) $257,150 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 2,305,249 Value ($000) $231,101 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 2,190,792 Value ($000) $170,071 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 2,170,742 Value ($000) $148,544 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 2,137,935 Value ($000) $115,705 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 2,115,711 Value ($000) $97,852 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 2,951,544 Value ($000) $146,279 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 2,972,899 Value ($000) $125,962 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 2,973,814 Value ($000) $117,198 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 2,906,798 Value ($000) $89,908 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 2,910,025 Value ($000) $91,521 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 2,904,703 Value ($000) $104,395 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 2,968,818 Value ($000) $94,498 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 2,904,031 Value ($000) $90,606 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 2,888,703 Value ($000) $99,574 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 2,877,235 Value ($000) $92,446 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 2,840,804 Value ($000) $81,077 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 2,653,228 Value ($000) $44,362 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 2,690,128 Value ($000) $42,639 Avg Close $12.97 Range $9.74 - $18.13