HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,755,351 Value ($000) $564,902 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 2,155,053 Value ($000) $422,886 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,608,985 Value ($000) $485,610 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 2,094,971 Value ($000) $271,781 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 1,323,700 Value ($000) $144,773 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,831,108 Value ($000) $183,569 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 1,714,494 Value ($000) $133,096 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 1,285,695 Value ($000) $87,980 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 1,230,278 Value ($000) $66,583 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 1,329,955 Value ($000) $61,510 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 3,128,283 Value ($000) $155,038 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 3,419,807 Value ($000) $144,897 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 3,908,466 Value ($000) $154,033 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 1,328,058 Value ($000) $41 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 1,472,115 Value ($000) $46 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 1,299,654 Value ($000) $46,709 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 537,463 Value ($000) $17,107 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 630,927 Value ($000) $19,685 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 714,606 Value ($000) $24,633 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 1,622,264 Value ($000) $52,124 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 662,848 Value ($000) $18,917 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 1,035,260 Value ($000) $17,309 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 1,558,825 Value ($000) $24,708 Avg Close $12.97 Range $9.74 - $18.13