HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,276 Value ($000) $2,107 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 10,402 Value ($000) $2,041 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 9,735 Value ($000) $1,812 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 9,856 Value ($000) $1,279 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 11,906 Value ($000) $1,302 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 12,079 Value ($000) $1,211 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 12,074 Value ($000) $937 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 12,069 Value ($000) $826 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 12,395 Value ($000) $671 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 12,388 Value ($000) $573 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 13,119 Value ($000) $650 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 14,174 Value ($000) $601 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 14,267 Value ($000) $562 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 14,267 Value ($000) $562 Avg Close $34.72 Range $29.72 - $38.58