HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 857 Value ($000) $0 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,251 Value ($000) $0 Avg Close $153.62 Range $104.84 - $187.28

Q4 2023

Shares 2,261 Value ($000) $0 Avg Close $49.03 Range $42.65 - $54.22

Q4 2020

Shares 12,945 Value ($000) $369 Avg Close $21.94 Range $16.29 - $28.37

Q2 2020

Shares 18,673 Value ($000) $296 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	857	$0	$182.11	$169.35 - $196.55
Q2 2025	1,251	$0	$153.62	$104.84 - $187.28
Q4 2023	2,261	$0	$49.03	$42.65 - $54.22
Q4 2020	12,945	$369	$21.94	$16.29 - $28.37
Q2 2020	18,673	$296	$12.97	$9.74 - $18.13