HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,357 Value ($000) $13,414 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 74,008 Value ($000) $13,775 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 70,169 Value ($000) $9,103 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 74,445 Value ($000) $8,142 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 75,940 Value ($000) $7,613 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 73,612 Value ($000) $5,715 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 38,410 Value ($000) $2,628 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 39,350 Value ($000) $2,130 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 30,394 Value ($000) $1,406 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 19,200 Value ($000) $952 Avg Close $44.18 Range $41.05 - $49.31