HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,533,106 Value ($000) $1,134,398 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 5,493,233 Value ($000) $1,077,937 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 5,365,482 Value ($000) $998,678 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 4,938,395 Value ($000) $640,658 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 4,734,471 Value ($000) $517,809 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 4,521,118 Value ($000) $453,242 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 4,582,247 Value ($000) $355,720 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 4,331,219 Value ($000) $296,386 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 4,164,855 Value ($000) $225,402 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 3,570,586 Value ($000) $165,140 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 3,162,294 Value ($000) $156,723 Avg Close $44.18 Range $41.05 - $49.31
Q1 2023
Shares 2,813,544 Value ($000) $119,210 Avg Close $40.61 Range $37.85 - $44.00
Q4 2022
Shares 3,704,134 Value ($000) $145,980 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 4,823,799 Value ($000) $149,200 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 4,769,573 Value ($000) $150,003 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 3,094,215 Value ($000) $111,207 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 1,751,176 Value ($000) $55,741 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 2,227,956 Value ($000) $69,512 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 2,286,053 Value ($000) $78,799 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 2,403,518 Value ($000) $77,226 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 1,509,666 Value ($000) $43,085 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 1,356,956 Value ($000) $22,688 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 426,885 Value ($000) $6,766 Avg Close $12.97 Range $9.74 - $18.13