HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,017 Value ($000) $165,250 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 825,622 Value ($000) $162,012 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,149,372 Value ($000) $213,933 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 1,287,898 Value ($000) $167,079 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 1,282,137 Value ($000) $140,227 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 1,270,111 Value ($000) $127,329 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 1,233,168 Value ($000) $95,731 Avg Close $75.38 Range $62.50 - $85.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,017	$165,250	$199.00	$183.72 - $212.52
Q3 2025	825,622	$162,012	$182.11	$169.35 - $196.55
Q2 2025	1,149,372	$213,933	$153.62	$104.84 - $187.28
Q1 2025	1,287,898	$167,079	$126.73	$109.21 - $140.29
Q4 2024	1,282,137	$140,227	$109.18	$98.50 - $120.39
Q3 2024	1,270,111	$127,329	$89.95	$76.52 - $100.28
Q2 2024	1,233,168	$95,731	$75.38	$62.50 - $85.16