HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 90,721 Value ($000) $16,886 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 35,534 Value ($000) $4,610 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 35,640 Value ($000) $3,898 Avg Close $109.18 Range $98.50 - $120.39

Q3 2024

Shares 12,298 Value ($000) $1,233 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 33,847 Value ($000) $2,628 Avg Close $75.38 Range $62.50 - $85.16

Q2 2020

Shares 320,488 Value ($000) $5,080 Avg Close $12.97 Range $9.74 - $18.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	90,721	$16,886	$153.62	$104.84 - $187.28
Q1 2025	35,534	$4,610	$126.73	$109.21 - $140.29
Q4 2024	35,640	$3,898	$109.18	$98.50 - $120.39
Q3 2024	12,298	$1,233	$89.95	$76.52 - $100.28
Q2 2024	33,847	$2,628	$75.38	$62.50 - $85.16
Q2 2020	320,488	$5,080	$12.97	$9.74 - $18.13