HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,976 Value ($000) $5,941 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 14,039 Value ($000) $2,755 Avg Close $182.11 Range $169.35 - $196.55
Q1 2025
Shares 14,303 Value ($000) $1,856 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 11,344 Value ($000) $1,241 Avg Close $109.18 Range $98.50 - $120.39
Q4 2022
Shares 12,014 Value ($000) $473 Avg Close $36.09 Range $30.85 - $39.41
Q3 2022
Shares 11,188 Value ($000) $346 Avg Close $34.72 Range $29.72 - $38.58
Q2 2022
Shares 11,188 Value ($000) $352 Avg Close $33.86 Range $29.51 - $37.09
Q1 2022
Shares 11,395 Value ($000) $410 Avg Close $33.73 Range $28.99 - $37.22
Q4 2021
Shares 12,440 Value ($000) $396 Avg Close $30.44 Range $27.08 - $33.43
Q3 2021
Shares 11,674 Value ($000) $364 Avg Close $31.77 Range $29.53 - $34.33
Q2 2021
Shares 11,674 Value ($000) $402 Avg Close $32.91 Range $30.14 - $35.54
Q1 2021
Shares 11,635 Value ($000) $374 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 10,773 Value ($000) $307 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 16,391 Value ($000) $274 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 16,391 Value ($000) $260 Avg Close $12.97 Range $9.74 - $18.13