HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,569,254 Value ($000) $322,674 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 1,612,043 Value ($000) $316,331 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 1,712,629 Value ($000) $318,772 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 2,765,534 Value ($000) $358,773 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 2,430,689 Value ($000) $265,844 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,569,254	$322,674	$199.00	$183.72 - $212.52
Q3 2025	1,612,043	$316,331	$182.11	$169.35 - $196.55
Q2 2025	1,712,629	$318,772	$153.62	$104.84 - $187.28
Q1 2025	2,765,534	$358,773	$126.73	$109.21 - $140.29
Q4 2024	2,430,689	$265,844	$109.18	$98.50 - $120.39