HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,473 Value ($000) $1,122 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 5,460 Value ($000) $1,071 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 10,290 Value ($000) $1,915 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 14,209 Value ($000) $1,843 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 8,097 Value ($000) $886 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 7,397 Value ($000) $742 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 5,073 Value ($000) $394 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 5,073 Value ($000) $347 Avg Close $61.00 Range $52.26 - $69.21
Q3 2023
Shares 5,073 Value ($000) $235 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 5,073 Value ($000) $0 Avg Close $44.18 Range $41.05 - $49.31