HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,853 Value ($000) $2,020 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 9,871 Value ($000) $1,937 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 9,962 Value ($000) $1,854 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 10,041 Value ($000) $1,303 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 11,078 Value ($000) $1,212 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 11,122 Value ($000) $1,115 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 11,359 Value ($000) $882 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 11,395 Value ($000) $780 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 11,537 Value ($000) $624 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 11,539 Value ($000) $534 Avg Close $48.38 Range $45.19 - $50.95