HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,500 Value ($000) $2,358 Avg Close $199.00 Range $183.72 - $212.52

Q3 2025

Shares 11,500 Value ($000) $2,257 Avg Close $182.11 Range $169.35 - $196.55

Q2 2025

Shares 11,500 Value ($000) $2,140 Avg Close $153.62 Range $104.84 - $187.28

Q1 2025

Shares 11,500 Value ($000) $1,492 Avg Close $126.73 Range $109.21 - $140.29

Q4 2024

Shares 11,500 Value ($000) $1,258 Avg Close $109.18 Range $98.50 - $120.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,500	$2,358	$199.00	$183.72 - $212.52
Q3 2025	11,500	$2,257	$182.11	$169.35 - $196.55
Q2 2025	11,500	$2,140	$153.62	$104.84 - $187.28
Q1 2025	11,500	$1,492	$126.73	$109.21 - $140.29
Q4 2024	11,500	$1,258	$109.18	$98.50 - $120.39