HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412 Value ($000) $0 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 412 Value ($000) $0 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 2,761 Value ($000) $1 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 3,078 Value ($000) $0 Avg Close $126.73 Range $109.21 - $140.29
Q3 2024
Shares 1,939 Value ($000) $0 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 19,485 Value ($000) $2 Avg Close $75.38 Range $62.50 - $85.16
Q1 2021
Shares 9,306 Value ($000) $299 Avg Close $28.40 Range $22.60 - $32.52
Q4 2020
Shares 115,868 Value ($000) $3,307 Avg Close $21.94 Range $16.29 - $28.37
Q3 2020
Shares 5,550 Value ($000) $93 Avg Close $16.48 Range $14.32 - $18.81
Q2 2020
Shares 4,508 Value ($000) $72 Avg Close $12.97 Range $9.74 - $18.13