HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,867 Value ($000) $998 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 4,867 Value ($000) $955 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 4,867 Value ($000) $906 Avg Close $153.62 Range $104.84 - $187.28
Q1 2025
Shares 4,867 Value ($000) $631 Avg Close $126.73 Range $109.21 - $140.29
Q4 2024
Shares 4,867 Value ($000) $532 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 1,520 Value ($000) $152 Avg Close $89.95 Range $76.52 - $100.28
Q1 2020
Shares 8,140 Value ($000) $131 Avg Close $20.51 Range $8.61 - $25.93