HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,900 Value ($000) $25,607 Avg Close $199.00 Range $183.72 - $212.52

Q2 2025

Shares 55,870 Value ($000) $10,399 Avg Close $153.62 Range $104.84 - $187.28

Q3 2024

Shares 364,175 Value ($000) $36,509 Avg Close $89.95 Range $76.52 - $100.28

Q2 2024

Shares 531,174 Value ($000) $41,235 Avg Close $75.38 Range $62.50 - $85.16

Q2 2023

Shares 10,026 Value ($000) $497 Avg Close $44.18 Range $41.05 - $49.31

Q1 2023

Shares 6,783 Value ($000) $0 Avg Close $40.61 Range $37.85 - $44.00

Q3 2021

Shares 17,084 Value ($000) $533 Avg Close $31.77 Range $29.53 - $34.33

Q1 2021

Shares 32,835 Value ($000) $1,055 Avg Close $28.40 Range $22.60 - $32.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,900	$25,607	$199.00	$183.72 - $212.52
Q2 2025	55,870	$10,399	$153.62	$104.84 - $187.28
Q3 2024	364,175	$36,509	$89.95	$76.52 - $100.28
Q2 2024	531,174	$41,235	$75.38	$62.50 - $85.16
Q2 2023	10,026	$497	$44.18	$41.05 - $49.31
Q1 2023	6,783	$0	$40.61	$37.85 - $44.00
Q3 2021	17,084	$533	$31.77	$29.53 - $34.33
Q1 2021	32,835	$1,055	$28.40	$22.60 - $32.52