HOWMET AEROSPACE INC

Ticker: HWM CUSIP: 443201108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370 Value ($000) $281 Avg Close $199.00 Range $183.72 - $212.52
Q3 2025
Shares 1,373 Value ($000) $269 Avg Close $182.11 Range $169.35 - $196.55
Q2 2025
Shares 1,378 Value ($000) $256 Avg Close $153.62 Range $104.84 - $187.28
Q4 2024
Shares 3,095 Value ($000) $339 Avg Close $109.18 Range $98.50 - $120.39
Q3 2024
Shares 6,880 Value ($000) $690 Avg Close $89.95 Range $76.52 - $100.28
Q2 2024
Shares 6,887 Value ($000) $535 Avg Close $75.38 Range $62.50 - $85.16
Q1 2024
Shares 6,890 Value ($000) $471 Avg Close $61.00 Range $52.26 - $69.21
Q4 2023
Shares 6,926 Value ($000) $375 Avg Close $49.03 Range $42.65 - $54.22
Q3 2023
Shares 6,940 Value ($000) $321 Avg Close $48.38 Range $45.19 - $50.95
Q2 2023
Shares 7,094 Value ($000) $352 Avg Close $44.18 Range $41.05 - $49.31